EODData

USMF, MZHIX:

04 Sep 2025
LAST:

8.040

CHANGE:
 0.01
OPEN:
8.040
HIGH:
8.040
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.030
LOW:
8.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.0408.0408.0408.0400
03 Sep 258.0308.0308.0308.0300
02 Sep 258.0208.0208.0208.0200
29 Aug 258.0308.0308.0308.0300
28 Aug 258.0808.0808.0808.0800
27 Aug 258.0708.0708.0708.0700
26 Aug 258.0708.0708.0708.0700
25 Aug 258.0608.0608.0608.0600
22 Aug 258.0408.0408.0408.0400
21 Aug 258.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.04
MA10:8.05
MA20:8.03
MA50:8.02
MA100:7.96
MA200:7.96
STO9:33.33
STO14:33.33
RSI14:56.25
WPR14:-66.67
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:8.08
Week Low:8.02
Month High:8.08
Month Low:8.00
Year High:8.10
Year Low:7.65
Volatility:0.81