EODData

USMF, MZLSX:

20 Aug 2025
LAST:

9.770

CHANGE:
 0.00
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.770
LOW:
9.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.7709.7709.7709.7700
19 Aug 259.7709.7709.7709.7700
18 Aug 259.7609.7609.7609.7600
15 Aug 259.7609.7609.7609.7600
14 Aug 259.7609.7609.7609.7600
13 Aug 259.7609.7609.7609.7600
12 Aug 259.7509.7509.7509.7500
11 Aug 259.7509.7509.7509.7500
08 Aug 259.7409.7409.7409.7400
07 Aug 259.7509.7509.7509.7500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.76
MA20:9.74
MA50:9.70
MA200:9.58
STO9:100.00
RSI14:85.71
MTM14:0.04
ROC14:0.00
Week High:9.77
Week Low:9.76
Month High:9.77
Month Low:9.71