USMF, NAAFX End of Day and Historical Stock Data [Nuveen Nebraska Municipal Bond Fd Cl C]

17 Sep 2026

LAST: 9.320	CHANGE: 0.03	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.32	PREV: 9.290	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.290	9.290	9.290	9.290
15 Sep 26	9.300	9.300	9.300	9.300
14 Sep 26	9.340	9.340	9.340	9.340
11 Sep 26	9.350	9.350	9.350	9.350
10 Sep 26	9.340	9.340	9.340	9.340
09 Sep 26	9.430	9.430	9.430	9.430
08 Sep 26	9.480	9.480	9.480	9.480
04 Sep 26	9.480	9.480	9.480	9.480
03 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320