EODData

MEMBERSHIP REGISTER LOG IN

USMF, NAAGX: Nuveen MA Municipal Bond Fd Cl C

03 Dec 2025
LAST:

9.080

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.080		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 259.0809.0809.0809.0800
02 Dec 259.0809.0809.0809.0800
01 Dec 259.1009.1009.1009.1000
28 Nov 259.1109.1109.1109.1100
26 Nov 259.1109.1109.1109.1100
25 Nov 259.1009.1009.1009.1000
24 Nov 259.1009.1009.1009.1000
20 Nov 259.1109.1109.1109.1100
19 Nov 259.1109.1109.1109.1100
18 Nov 259.1109.1109.1109.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.100.2%
MA10:9.100.2%
MA20:9.100.2%
MA50:9.080.0%
MA100:8.951.4%
MA200:8.961.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:9.110.3%
Week Low:9.080.0%
Month High:9.110.3%
Month Low:9.081.3%
Year High:9.353.0%
Year Low:8.714.2%
Volatility:0.10