USMF, NAATX End of Day and Historical Stock Data [Meritage Balanced Income Portfolio

23 Jun 2026

LAST: 6.590	CHANGE: 0.00	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.00	PREV: 6.590	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	6.590	6.590	6.590	6.590
22 Jun 26	6.590	6.590	6.590	6.590
18 Jun 26	6.570	6.570	6.570	6.570
17 Jun 26	6.600	6.600	6.600	6.600
16 Jun 26	6.590	6.590	6.590	6.590
15 Jun 26	6.560	6.560	6.560	6.560
12 Jun 26	6.530	6.530	6.530	6.530
11 Jun 26	6.460	6.460	6.460	6.460
10 Jun 26	6.490	6.490	6.490	6.490
09 Jun 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590