USMF, NAATX End of Day and Historical Stock Data [Meritage Balanced Income Portfolio

02 Nov 2026

LAST: 6.420	CHANGE: 0.04	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.62	PREV: 6.460	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.420	6.420	6.420	6.420
30 Oct 26	6.460	6.460	6.460	6.460
29 Oct 26	6.450	6.450	6.450	6.450
28 Oct 26	6.460	6.460	6.460	6.460
27 Oct 26	6.430	6.430	6.430	6.430
26 Oct 26	6.410	6.410	6.410	6.410
22 Oct 26	6.470	6.470	6.470	6.470
21 Oct 26	6.440	6.440	6.440	6.440
20 Oct 26	6.420	6.420	6.420	6.420
19 Oct 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420