USMF, NAATX End of Day and Historical Stock Data [Meritage Balanced Income Portfolio

15 Sep 2026

LAST: 6.420	CHANGE: 0.01	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.16	PREV: 6.430	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	6.420	6.420	6.420	6.420
14 Sep 26	6.430	6.430	6.430	6.430
11 Sep 26	6.410	6.410	6.410	6.410
10 Sep 26	6.450	6.450	6.450	6.450
09 Sep 26	6.480	6.480	6.480	6.480
08 Sep 26	6.510	6.510	6.510	6.510
04 Sep 26	6.520	6.520	6.520	6.520
03 Sep 26	6.480	6.480	6.480	6.480
02 Sep 26	6.470	6.470	6.470	6.470
01 Sep 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420