USMF, NADBX End of Day and Historical Stock Data [Meritage Conservative Portfolio

30 Apr 2026

LAST: 6.640	CHANGE: 0.04	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.60	PREV: 6.680	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.640	6.640	6.640	6.640
29 Apr 26	6.680	6.680	6.680	6.680
28 Apr 26	6.690	6.690	6.690	6.690
27 Apr 26	6.700	6.700	6.700	6.700
24 Apr 26	6.690	6.690	6.690	6.690
23 Apr 26	6.720	6.720	6.720	6.720
22 Apr 26	6.700	6.700	6.700	6.700
21 Apr 26	6.740	6.740	6.740	6.740
20 Apr 26	6.740	6.740	6.740	6.740
17 Apr 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640