USMF, NADQX End of Day and Historical Stock Data [Meritage Global Balanced Portfolio

17 Sep 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.340	9.340	9.340	9.340
15 Sep 26	9.370	9.370	9.370	9.370
14 Sep 26	9.390	9.390	9.390	9.390
11 Sep 26	9.340	9.340	9.340	9.340
10 Sep 26	9.400	9.400	9.400	9.400
09 Sep 26	9.450	9.450	9.450	9.450
08 Sep 26	9.500	9.500	9.500	9.500
04 Sep 26	9.480	9.480	9.480	9.480
03 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350