USMF, NADRX End of Day and Historical Stock Data [Meritage Global Balanced Portfolio

17 Sep 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.720	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.730	8.730	8.730	8.730
16 Sep 26	8.720	8.720	8.720	8.720
15 Sep 26	8.750	8.750	8.750	8.750
14 Sep 26	8.770	8.770	8.770	8.770
11 Sep 26	8.720	8.720	8.720	8.720
10 Sep 26	8.780	8.780	8.780	8.780
09 Sep 26	8.830	8.830	8.830	8.830
08 Sep 26	8.870	8.870	8.870	8.870
04 Sep 26	8.860	8.860	8.860	8.860
03 Sep 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730