NAESXVanguard Index Trust Small-Cap Index Fund06/24/2025
LAST:

 113.1		CHANGE:
 1.24		OPEN:
113.1		HIGH:
113.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
111.9		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25113.1113.1113.1113.100
06/23/25111.9111.9111.9111.900
06/20/25110.9110.9110.9110.900
06/19/25110.8110.8110.8110.800
06/18/25110.8110.8110.8110.800
06/17/25110.3110.3110.3110.300
06/16/25111.3111.3111.3111.300
06/13/25110.0110.0110.0110.000
06/12/25111.8111.8111.8111.800
06/11/25111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.85 - 125.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23