USMF, NAFOX End of Day and Historical Stock Data [Nuveen Oregon Intermediate Municipal Bond Fd Cl]

29 Sep 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.210	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.190	9.190	9.190	9.190
28 Sep 26	9.210	9.210	9.210	9.210
25 Sep 26	9.280	9.280	9.280	9.280
24 Sep 26	9.320	9.320	9.320	9.320
23 Sep 26	9.370	9.370	9.370	9.370
22 Sep 26	9.420	9.420	9.420	9.420
21 Sep 26	9.430	9.430	9.430	9.430
18 Sep 26	9.430	9.430	9.430	9.430
17 Sep 26	9.450	9.450	9.450	9.450
16 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190