USMF, NAFWX End of Day and Historical Stock Data [Meritage Global Growth Portfolio T5 Series/Lsc L]

30 Apr 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.350	9.350	9.350	9.350
29 Apr 26	9.400	9.400	9.400	9.400
28 Apr 26	9.440	9.440	9.440	9.440
27 Apr 26	9.440	9.440	9.440	9.440
24 Apr 26	9.410	9.410	9.410	9.410
23 Apr 26	9.470	9.470	9.470	9.470
22 Apr 26	9.390	9.390	9.390	9.390
21 Apr 26	9.460	9.460	9.460	9.460
20 Apr 26	9.500	9.500	9.500	9.500
17 Apr 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350