USMF, NAHGX End of Day and Historical Stock Data [Meritage Growth Plus Income Portfolio

12 Mar 2026

LAST: 6.490	CHANGE: 0.02	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.31	PREV: 6.510	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.490	6.490	6.490	6.490
11 Mar 26	6.510	6.510	6.510	6.510
10 Mar 26	6.500	6.500	6.500	6.500
09 Mar 26	6.490	6.490	6.490	6.490
06 Mar 26	6.580	6.580	6.580	6.580
05 Mar 26	6.630	6.630	6.630	6.630
04 Mar 26	6.620	6.620	6.620	6.620
03 Mar 26	6.720	6.720	6.720	6.720
02 Mar 26	6.710	6.710	6.710	6.710
27 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490