USMF, NAHHX End of Day and Historical Stock Data [Meritage Growth Plus Income Portfolio

11 May 2026

LAST: 8.590	CHANGE: 0.02	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.23	PREV: 8.570	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.590	8.590	8.590	8.590
08 May 26	8.570	8.570	8.570	8.570
07 May 26	8.620	8.620	8.620	8.620
06 May 26	8.510	8.510	8.510	8.510
05 May 26	8.470	8.470	8.470	8.470
04 May 26	8.520	8.520	8.520	8.520
01 May 26	8.540	8.540	8.540	8.540
30 Apr 26	8.420	8.420	8.420	8.420
29 Apr 26	8.470	8.470	8.470	8.470
28 Apr 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590