USMF, NAHHX End of Day and Historical Stock Data [Meritage Growth Plus Income Portfolio

13 Mar 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.280	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.190	8.190	8.190	8.190
12 Mar 26	8.260	8.260	8.260	8.260
11 Mar 26	8.280	8.280	8.280	8.280
10 Mar 26	8.270	8.270	8.270	8.270
09 Mar 26	8.260	8.260	8.260	8.260
06 Mar 26	8.370	8.370	8.370	8.370
05 Mar 26	8.430	8.430	8.430	8.430
04 Mar 26	8.410	8.410	8.410	8.410
03 Mar 26	8.540	8.540	8.540	8.540
02 Mar 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190