USMF, NAIKX End of Day and Historical Stock Data [Meritage Growth Portfolio

15 May 2026

LAST: 8.890	CHANGE: 0.07	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.79	PREV: 8.820	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.890	8.890	8.890	8.890
14 May 26	8.820	8.820	8.820	8.820
13 May 26	8.830	8.830	8.830	8.830
12 May 26	8.820	8.820	8.820	8.820
11 May 26	8.840	8.840	8.840	8.840
08 May 26	8.800	8.800	8.800	8.800
07 May 26	8.830	8.830	8.830	8.830
06 May 26	8.740	8.740	8.740	8.740
05 May 26	8.720	8.720	8.720	8.720
04 May 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890