USMF, NAIKX End of Day and Historical Stock Data [Meritage Growth Portfolio

16 Sep 2026

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.950	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.930	8.930	8.930	8.930
15 Sep 26	8.950	8.950	8.950	8.950
14 Sep 26	8.950	8.950	8.950	8.950
11 Sep 26	8.900	8.900	8.900	8.900
10 Sep 26	8.960	8.960	8.960	8.960
09 Sep 26	9.020	9.020	9.020	9.020
08 Sep 26	9.100	9.100	9.100	9.100
04 Sep 26	9.090	9.090	9.090	9.090
03 Sep 26	9.020	9.020	9.020	9.020
02 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930