USMF, NAIRX End of Day and Historical Stock Data [Meritage Growth Portfolio

16 Sep 2026

LAST: 7.920	CHANGE: 0.02	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.25	PREV: 7.940	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.920	7.920	7.920	7.920
15 Sep 26	7.940	7.940	7.940	7.940
14 Sep 26	7.940	7.940	7.940	7.940
11 Sep 26	7.900	7.900	7.900	7.900
10 Sep 26	7.950	7.950	7.950	7.950
09 Sep 26	8.000	8.000	8.000	8.000
08 Sep 26	8.070	8.070	8.070	8.070
04 Sep 26	8.070	8.070	8.070	8.070
03 Sep 26	8.010	8.010	8.010	8.010
02 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920