USMF, NAIRX End of Day and Historical Stock Data [Meritage Growth Portfolio

12 Mar 2026

LAST: 7.650	CHANGE: 0.03	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.39	PREV: 7.680	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.650	7.650	7.650	7.650
11 Mar 26	7.680	7.680	7.680	7.680
10 Mar 26	7.660	7.660	7.660	7.660
09 Mar 26	7.650	7.650	7.650	7.650
06 Mar 26	7.750	7.750	7.750	7.750
05 Mar 26	7.800	7.800	7.800	7.800
04 Mar 26	7.770	7.770	7.770	7.770
03 Mar 26	7.890	7.890	7.890	7.890
02 Mar 26	7.880	7.880	7.880	7.880
27 Feb 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650