USMF, NAJJX End of Day and Historical Stock Data [Meritage Moderate Income Portfolio

23 Jun 2026

LAST: 7.110	CHANGE: 0.02	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 0.28	PREV: 7.100	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	7.110	7.110	7.110	7.110
22 Jun 26	7.120	7.120	7.120	7.120
18 Jun 26	7.100	7.100	7.100	7.100
17 Jun 26	7.120	7.120	7.120	7.120
16 Jun 26	7.120	7.120	7.120	7.120
15 Jun 26	7.090	7.090	7.090	7.090
12 Jun 26	7.070	7.070	7.070	7.070
11 Jun 26	7.000	7.000	7.000	7.000
10 Jun 26	7.030	7.030	7.030	7.030
09 Jun 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110