USMF, NAJKX End of Day and Historical Stock Data [Meritage Moderate Income Portfolio

03 Nov 2026

LAST: 8.410	CHANGE: 0.03	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.36	PREV: 8.410	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.410	8.410	8.410	8.410
02 Nov 26	8.380	8.380	8.380	8.380
30 Oct 26	8.410	8.410	8.410	8.410
29 Oct 26	8.400	8.400	8.400	8.400
28 Oct 26	8.410	8.410	8.410	8.410
27 Oct 26	8.380	8.380	8.380	8.380
26 Oct 26	8.360	8.360	8.360	8.360
22 Oct 26	8.420	8.420	8.420	8.420
21 Oct 26	8.390	8.390	8.390	8.390
20 Oct 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410