USMF, NAJPX End of Day and Historical Stock Data [Nuveen NY Municipal Bond Fd Cl C]

16 Oct 2025

LAST: 9.640	CHANGE: 0.01	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.10	PREV: 9.630	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.640	9.640	9.640	9.640
15 Oct 25	9.630	9.630	9.630	9.630
14 Oct 25	9.610	9.610	9.610	9.610
13 Oct 25	9.600	9.600	9.600	9.600
10 Oct 25	9.600	9.600	9.600	9.600
07 Oct 25	9.570	9.570	9.570	9.570
06 Oct 25	9.570	9.570	9.570	9.570
03 Oct 25	9.570	9.570	9.570	9.570
02 Oct 25	9.570	9.570	9.570	9.570
01 Oct 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640