USMF, NAJPX End of Day and Historical Stock Data [Nuveen NY Municipal Bond Fd Cl C]

02 Nov 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.270	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.280	9.280	9.280	9.280
30 Oct 26	9.270	9.270	9.270	9.270
29 Oct 26	9.240	9.240	9.240	9.240
28 Oct 26	9.230	9.230	9.230	9.230
27 Oct 26	9.240	9.240	9.240	9.240
26 Oct 26	9.240	9.240	9.240	9.240
23 Oct 26	9.220	9.220	9.220	9.220
22 Oct 26	9.190	9.190	9.190	9.190
21 Oct 26	9.120	9.120	9.120	9.120
20 Oct 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280