USMF, NALHX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio F5 Seri]

30 Oct 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.940	9.940	9.940	9.940
29 Oct 26	9.930	9.930	9.930	9.930
28 Oct 26	9.940	9.940	9.940	9.940
27 Oct 26	9.890	9.890	9.890	9.890
26 Oct 26	9.860	9.860	9.860	9.860
22 Oct 26	9.980	9.980	9.980	9.980
21 Oct 26	9.950	9.950	9.950	9.950
20 Oct 26	9.930	9.930	9.930	9.930
19 Oct 26	9.970	9.970	9.970	9.970
16 Oct 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940