USMF, NALLX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

01 Jul 2026

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.310	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.330	9.330	9.330	9.330
30 Jun 26	9.310	9.310	9.310	9.310
29 Jun 26	9.250	9.250	9.250	9.250
26 Jun 26	9.270	9.270	9.270	9.270
25 Jun 26	9.260	9.260	9.260	9.260
24 Jun 26	9.250	9.250	9.250	9.250
23 Jun 26	9.360	9.360	9.360	9.360
22 Jun 26	9.370	9.370	9.370	9.370
18 Jun 26	9.300	9.300	9.300	9.300
17 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330