USMF, NALLX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

13 Mar 2026

LAST: 8.770	CHANGE: 0.07	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.79	PREV: 8.840	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.770	8.770	8.770	8.770
12 Mar 26	8.840	8.840	8.840	8.840
11 Mar 26	8.870	8.870	8.870	8.870
10 Mar 26	8.880	8.880	8.880	8.880
09 Mar 26	8.830	8.830	8.830	8.830
06 Mar 26	8.930	8.930	8.930	8.930
05 Mar 26	8.990	8.990	8.990	8.990
04 Mar 26	8.970	8.970	8.970	8.970
03 Mar 26	9.080	9.080	9.080	9.080
02 Mar 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770