USMF, NALLX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

23 Sep 2026

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.220	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.210	9.210	9.210	9.210
22 Sep 26	9.220	9.220	9.220	9.220
21 Sep 26	9.140	9.140	9.140	9.140
18 Sep 26	9.150	9.150	9.150	9.150
17 Sep 26	9.070	9.070	9.070	9.070
15 Sep 26	9.080	9.080	9.080	9.080
14 Sep 26	9.110	9.110	9.110	9.110
11 Sep 26	9.060	9.060	9.060	9.060
10 Sep 26	9.120	9.120	9.120	9.120
09 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210