USMF, NAMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

12 Mar 2026

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.32	PREV: 9.250	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.220	9.220	9.220	9.220
11 Mar 26	9.250	9.250	9.250	9.250
10 Mar 26	9.280	9.280	9.280	9.280
09 Mar 26	9.270	9.270	9.270	9.270
06 Mar 26	9.270	9.270	9.270	9.270
05 Mar 26	9.290	9.290	9.290	9.290
04 Mar 26	9.290	9.290	9.290	9.290
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.350	9.350	9.350	9.350
26 Feb 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220