USMF, NAMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

22 Jan 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.310	9.310	9.310	9.310
21 Jan 26	9.300	9.300	9.300	9.300
20 Jan 26	9.280	9.280	9.280	9.280
16 Jan 26	9.310	9.310	9.310	9.310
15 Jan 26	9.320	9.320	9.320	9.320
14 Jan 26	9.320	9.320	9.320	9.320
13 Jan 26	9.310	9.310	9.310	9.310
12 Jan 26	9.310	9.310	9.310	9.310
09 Jan 26	9.310	9.310	9.310	9.310
08 Jan 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310