USMF, NAMMX End of Day and Historical Stock Data [NBI Balanced Portfolio Series R NL [447319A2]]

04 Nov 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.330	9.330	9.330	9.330
03 Nov 26	9.330	9.330	9.330	9.330
02 Nov 26	9.300	9.300	9.300	9.300
30 Oct 26	9.390	9.390	9.390	9.390
29 Oct 26	9.390	9.390	9.390	9.390
28 Oct 26	9.390	9.390	9.390	9.390
27 Oct 26	9.350	9.350	9.350	9.350
26 Oct 26	9.330	9.330	9.330	9.330
22 Oct 26	9.470	9.470	9.470	9.470
21 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330