USMF, NAMWX End of Day and Historical Stock Data [NBI Bond Fund Investor-2 Series NL [445484A2]]

30 Apr 2026

LAST: 8.930	CHANGE: 0.06	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.67	PREV: 8.990	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.930	8.930	8.930	8.930
29 Apr 26	8.990	8.990	8.990	8.990
28 Apr 26	8.990	8.990	8.990	8.990
27 Apr 26	9.010	9.010	9.010	9.010
24 Apr 26	8.990	8.990	8.990	8.990
23 Apr 26	9.010	9.010	9.010	9.010
22 Apr 26	9.010	9.010	9.010	9.010
21 Apr 26	9.040	9.040	9.040	9.040
20 Apr 26	9.030	9.030	9.030	9.030
17 Apr 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930