USMF, NANRX End of Day and Historical Stock Data [NBI Canadian Bond Private Portfolio Series N NL]

16 Mar 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.040	9.040	9.040	9.040
13 Mar 26	9.030	9.030	9.030	9.030
12 Mar 26	9.060	9.060	9.060	9.060
11 Mar 26	9.110	9.110	9.110	9.110
10 Mar 26	9.130	9.130	9.130	9.130
09 Mar 26	9.100	9.100	9.100	9.100
06 Mar 26	9.140	9.140	9.140	9.140
05 Mar 26	9.190	9.190	9.190	9.190
04 Mar 26	9.190	9.190	9.190	9.190
03 Mar 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040