USMF, NANSX End of Day and Historical Stock Data [NBI Canadian Bond Private Portfolio Series Nr NL]

29 Jun 2026

LAST: 8.790	CHANGE: 0.00	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.00	PREV: 8.790	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.790	8.790	8.790	8.790
26 Jun 26	8.790	8.790	8.790	8.790
25 Jun 26	8.810	8.810	8.810	8.810
24 Jun 26	8.770	8.770	8.770	8.770
23 Jun 26	8.770	8.770	8.770	8.770
22 Jun 26	8.800	8.800	8.800	8.800
18 Jun 26	8.780	8.780	8.780	8.780
17 Jun 26	8.800	8.800	8.800	8.800
16 Jun 26	8.790	8.790	8.790	8.790
15 Jun 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790