NAPIXVOYA Multi-Manager International Smallcap Fund C06/24/2025
LAST:

 71.19		CHANGE:
 0.94		OPEN:
71.19		HIGH:
71.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
70.25		LOW:
71.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.1971.1971.1971.1900
06/23/2570.2570.2570.2570.2500
06/20/2569.8569.8569.8569.8500
06/19/2570.2470.2470.2470.2400
06/18/2570.2470.2470.2470.2400
06/17/2570.1670.1670.1670.1600
06/16/2570.8270.8270.8270.8200
06/13/2570.4270.4270.4270.4200
06/12/2571.4171.4171.4171.4100
06/11/2570.7570.7570.7570.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.28 - 71.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23