NARCXVOYA Multi-Manager International Smallcap Fund C06/24/2025
LAST:

 63.84		CHANGE:
 0.84		OPEN:
63.84		HIGH:
63.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
63.00		LOW:
63.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.8463.8463.8463.8400
06/23/2563.0063.0063.0063.0000
06/20/2562.6562.6562.6562.6500
06/19/2563.0063.0063.0063.0000
06/18/2563.0063.0063.0063.0000
06/17/2562.9362.9362.9362.9300
06/16/2563.5263.5263.5263.5200
06/13/2563.1763.1763.1763.1700
06/12/2564.0664.0664.0664.0600
06/11/2563.4763.4763.4763.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 64.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23