USMF, NAUCX End of Day and Historical Stock Data [NBI Global Balanced Growth Fund T5 Series Fe [67]

17 Sep 2026

LAST: 9.740	CHANGE: 0.07	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.71	PREV: 9.810	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.740	9.740	9.740	9.740
15 Sep 26	9.810	9.810	9.810	9.810
14 Sep 26	9.810	9.810	9.810	9.810
11 Sep 26	9.720	9.720	9.720	9.720
10 Sep 26	9.790	9.790	9.790	9.790
09 Sep 26	9.900	9.900	9.900	9.900
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.950	9.950	9.950	9.950
03 Sep 26	9.920	9.920	9.920	9.920
02 Sep 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740