USMF, NAWEX End of Day and Historical Stock Data [NBI Global Small Cap Fund O Tbn Series NL [77335]

15 Sep 2026

LAST: 3.680	CHANGE: 0.04	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 0
LAST: 3.680	CHG(%): 1.08	PREV: 3.720	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	3.680	3.680	3.680	3.680
14 Sep 26	3.720	3.720	3.720	3.720
11 Sep 26	3.690	3.690	3.690	3.690
10 Sep 26	3.730	3.730	3.730	3.730
09 Sep 26	3.760	3.760	3.760	3.760
08 Sep 26	3.810	3.810	3.810	3.810
04 Sep 26	3.790	3.790	3.790	3.790
03 Sep 26	3.770	3.770	3.770	3.770
02 Sep 26	3.780	3.780	3.780	3.780
01 Sep 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680