USMF, NAWEX End of Day and Historical Stock Data [NBI Global Small Cap Fund O Tbn Series NL [77335]

30 Jun 2026

LAST: 3.800	CHANGE: 0.04	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 1.06	PREV: 3.760	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	3.800	3.800	3.800	3.800
29 Jun 26	3.760	3.760	3.760	3.760
26 Jun 26	3.780	3.780	3.780	3.780
25 Jun 26	3.730	3.730	3.730	3.730
24 Jun 26	3.660	3.660	3.660	3.660
23 Jun 26	3.700	3.700	3.700	3.700
22 Jun 26	3.720	3.720	3.720	3.720
18 Jun 26	3.670	3.670	3.670	3.670
17 Jun 26	3.680	3.680	3.680	3.680
16 Jun 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800