NAWGXVOYA Global High Dividend Low Volatility Fund Cl06/24/2025
LAST:

 50.26		CHANGE:
 0.25		OPEN:
50.26		HIGH:
50.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
50.01		LOW:
50.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.2650.2650.2650.2600
06/23/2550.0150.0150.0150.0100
06/20/2549.6649.6649.6649.6600
06/19/2549.7449.7449.7449.7400
06/18/2549.7449.7449.7449.7400
06/17/2549.6849.6849.6849.6800
06/16/2550.1150.1150.1150.1100
06/13/2549.9549.9549.9549.9500
06/12/2550.4350.4350.4350.4300
06/11/2550.0550.0550.0550.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 50.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23