USMF, NAWMX End of Day and Historical Stock Data [NBI Global Small Cap Fund Series O NL [762670A2]]

30 Apr 2026

LAST: 3.430	CHANGE: 0.03	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.87	PREV: 3.460	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	3.430	3.430	3.430	3.430
29 Apr 26	3.460	3.460	3.460	3.460
28 Apr 26	3.480	3.480	3.480	3.480
27 Apr 26	3.510	3.510	3.510	3.510
24 Apr 26	3.490	3.490	3.490	3.490
23 Apr 26	3.520	3.520	3.520	3.520
22 Apr 26	3.520	3.520	3.520	3.520
21 Apr 26	3.560	3.560	3.560	3.560
20 Apr 26	3.590	3.590	3.590	3.590
17 Apr 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430