USMF, NAXAX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund F Series NL [43287]

14 Jul 2026

LAST: 8.570	CHANGE: 0.01	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.12	PREV: 8.580	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.570	8.570	8.570	8.570
13 Jul 26	8.580	8.580	8.580	8.580
10 Jul 26	8.580	8.580	8.580	8.580
09 Jul 26	8.600	8.600	8.600	8.600
08 Jul 26	8.600	8.600	8.600	8.600
07 Jul 26	8.620	8.620	8.620	8.620
06 Jul 26	8.610	8.610	8.610	8.610
01 Jul 26	8.650	8.650	8.650	8.650
30 Jun 26	8.650	8.650	8.650	8.650
29 Jun 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570