USMF, NAXDX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund FT Series U$ [731]]

30 Apr 2026

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.190	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	5.180	5.180	5.180	5.180
29 Apr 26	5.190	5.190	5.190	5.190
28 Apr 26	5.220	5.220	5.220	5.220
27 Apr 26	5.210	5.210	5.210	5.210
24 Apr 26	5.200	5.200	5.200	5.200
23 Apr 26	5.230	5.230	5.230	5.230
22 Apr 26	5.240	5.240	5.240	5.240
21 Apr 26	5.250	5.250	5.250	5.250
20 Apr 26	5.230	5.230	5.230	5.230
17 Apr 26	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180