USMF, NAXKX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund Series T-2 Isc [67]

16 Mar 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.720	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.710	7.710	7.710	7.710
13 Mar 26	7.720	7.720	7.720	7.720
12 Mar 26	7.750	7.750	7.750	7.750
11 Mar 26	7.770	7.770	7.770	7.770
10 Mar 26	7.740	7.740	7.740	7.740
09 Mar 26	7.760	7.760	7.760	7.760
06 Mar 26	7.770	7.770	7.770	7.770
05 Mar 26	7.800	7.800	7.800	7.800
04 Mar 26	7.790	7.790	7.790	7.790
03 Mar 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710