USMF, NAXKX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund Series T-2 Isc [67]

29 Jun 2026

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.680	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	7.690	7.690	7.690	7.690
26 Jun 26	7.680	7.680	7.680	7.680
25 Jun 26	7.670	7.670	7.670	7.670
24 Jun 26	7.650	7.650	7.650	7.650
23 Jun 26	7.660	7.660	7.660	7.660
22 Jun 26	7.670	7.670	7.670	7.670
18 Jun 26	7.690	7.690	7.690	7.690
17 Jun 26	7.690	7.690	7.690	7.690
16 Jun 26	7.680	7.680	7.680	7.680
15 Jun 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690