USMF, NAXMX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund T Series

15 Sep 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.660	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	7.650	7.650	7.650	7.650
14 Sep 26	7.660	7.660	7.660	7.660
11 Sep 26	7.680	7.680	7.680	7.680
10 Sep 26	7.700	7.700	7.700	7.700
09 Sep 26	7.720	7.720	7.720	7.720
08 Sep 26	7.720	7.720	7.720	7.720
04 Sep 26	7.710	7.710	7.710	7.710
03 Sep 26	7.690	7.690	7.690	7.690
02 Sep 26	7.700	7.700	7.700	7.700
01 Sep 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650