USMF, NAXTX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund T Series / Lsc U$]

24 Sep 2026

LAST: 4.400	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.45	PREV: 4.420	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.400	4.400	4.400	4.400
23 Sep 26	4.420	4.420	4.420	4.420
22 Sep 26	4.440	4.440	4.440	4.440
21 Sep 26	4.450	4.450	4.450	4.450
18 Sep 26	4.460	4.460	4.460	4.460
17 Sep 26	4.440	4.440	4.440	4.440
16 Sep 26	4.460	4.460	4.460	4.460
15 Sep 26	4.470	4.470	4.470	4.470
14 Sep 26	4.490	4.490	4.490	4.490
11 Sep 26	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400