USMF, NAYWX End of Day and Historical Stock Data [NBI International Equity Fund Series F U$ NL [76]

16 Mar 2026

LAST: 8.550	CHANGE: 0.10	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 1.16	PREV: 8.650	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.550	8.550	8.550	8.550
13 Mar 26	8.650	8.650	8.650	8.650
12 Mar 26	8.790	8.790	8.790	8.790
11 Mar 26	8.790	8.790	8.790	8.790
10 Mar 26	8.810	8.810	8.810	8.810
09 Mar 26	8.820	8.820	8.820	8.820
06 Mar 26	8.940	8.940	8.940	8.940
05 Mar 26	9.040	9.040	9.040	9.040
04 Mar 26	8.960	8.960	8.960	8.960
03 Mar 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550