USMF, NAZTX End of Day and Historical Stock Data [NBI International High Conviction Equity Private]

21 May 2026

LAST: 9.050	CHANGE: 0.15	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 1.69	PREV: 8.900	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.050	9.050	9.050	9.050
20 May 26	8.900	8.900	8.900	8.900
18 May 26	8.860	8.860	8.860	8.860
15 May 26	9.010	9.010	9.010	9.010
14 May 26	8.960	8.960	8.960	8.960
13 May 26	8.990	8.990	8.990	8.990
12 May 26	9.010	9.010	9.010	9.010
11 May 26	9.160	9.160	9.160	9.160
08 May 26	9.090	9.090	9.090	9.090
07 May 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050