USMF, NBBDX End of Day and Historical Stock Data [NBI Multiple Asset Class Private Portfolio F5 Se]

16 Mar 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.780	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.770	8.770	8.770	8.770
13 Mar 26	8.780	8.780	8.780	8.780
12 Mar 26	8.870	8.870	8.870	8.870
11 Mar 26	8.890	8.890	8.890	8.890
10 Mar 26	8.890	8.890	8.890	8.890
09 Mar 26	8.850	8.850	8.850	8.850
06 Mar 26	8.950	8.950	8.950	8.950
05 Mar 26	9.030	9.030	9.030	9.030
04 Mar 26	8.990	8.990	8.990	8.990
03 Mar 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770