USMF, NBBEX End of Day and Historical Stock Data [NBI Multiple Asset Class Private Portfolio T5 Se]

05 Nov 2026

LAST: 8.440	CHANGE: 0.09	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 1.08	PREV: 8.350	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.440	8.440	8.440	8.440
04 Nov 26	8.350	8.350	8.350	8.350
03 Nov 26	8.360	8.360	8.360	8.360
02 Nov 26	8.350	8.350	8.350	8.350
30 Oct 26	8.440	8.440	8.440	8.440
29 Oct 26	8.440	8.440	8.440	8.440
28 Oct 26	8.450	8.450	8.450	8.450
27 Oct 26	8.400	8.400	8.400	8.400
26 Oct 26	8.370	8.370	8.370	8.370
22 Oct 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440