USMF, NBDSX End of Day and Historical Stock Data [NBI Secure Portfolio R Series NL [447308A2]]

18 Jun 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.370	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.350	9.350	9.350	9.350
17 Jun 26	9.370	9.370	9.370	9.370
16 Jun 26	9.370	9.370	9.370	9.370
15 Jun 26	9.330	9.330	9.330	9.330
12 Jun 26	9.310	9.310	9.310	9.310
11 Jun 26	9.240	9.240	9.240	9.240
10 Jun 26	9.270	9.270	9.270	9.270
09 Jun 26	9.250	9.250	9.250	9.250
08 Jun 26	9.270	9.270	9.270	9.270
05 Jun 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350