USMF, NBDSX End of Day and Historical Stock Data [NBI Secure Portfolio R Series NL [447308A2]]

30 Apr 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.43	PREV: 9.200	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.160	9.160	9.160	9.160
29 Apr 26	9.200	9.200	9.200	9.200
28 Apr 26	9.210	9.210	9.210	9.210
27 Apr 26	9.230	9.230	9.230	9.230
24 Apr 26	9.210	9.210	9.210	9.210
23 Apr 26	9.240	9.240	9.240	9.240
22 Apr 26	9.230	9.230	9.230	9.230
21 Apr 26	9.270	9.270	9.270	9.270
20 Apr 26	9.270	9.270	9.270	9.270
17 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160