NBFAXNeuberger Berman Focus Assets07/14/2025
LAST:

 34.15		CHANGE:
 0.09		OPEN:
34.15		HIGH:
34.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
34.06		LOW:
34.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2534.1534.1534.1534.1500
07/11/2534.0634.0634.0634.0600
07/10/2534.1934.1934.1934.1900
07/09/2534.3134.3134.3134.3100
07/08/2534.0134.0134.0134.0100
07/07/2534.0434.0434.0434.0400
07/03/2534.1734.1734.1734.1700
07/02/2533.8633.8633.8633.8600
07/01/2533.7033.7033.7033.7000
06/30/2534.0434.0434.0434.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.98 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60