NBGIXNeuberger Berman Genesis Institutional06/24/2025
LAST:

 62.65		CHANGE:
 0.57		OPEN:
62.65		HIGH:
62.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
62.08		LOW:
62.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.6562.6562.6562.6500
06/23/2562.0862.0862.0862.0800
06/20/2561.2161.2161.2161.2100
06/19/2561.4161.4161.4161.4100
06/18/2561.4161.4161.4161.4100
06/17/2561.2961.2961.2961.2900
06/16/2561.7761.7761.7761.7700
06/13/2562.4162.4162.4162.4100
06/12/2562.4162.4162.4162.4100
06/11/2562.5362.5362.5362.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23