USMF, NBHFX End of Day and Historical Stock Data [NBI Sustainable Balanced Portfolio R Series NL []

13 Mar 2026

LAST: 9.540	CHANGE: 0.09	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.93	PREV: 9.630	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.540	9.540	9.540	9.540
12 Mar 26	9.630	9.630	9.630	9.630
11 Mar 26	9.660	9.660	9.660	9.660
10 Mar 26	9.660	9.660	9.660	9.660
09 Mar 26	9.660	9.660	9.660	9.660
06 Mar 26	9.770	9.770	9.770	9.770
05 Mar 26	9.790	9.790	9.790	9.790
04 Mar 26	9.810	9.810	9.810	9.810
03 Mar 26	9.910	9.910	9.910	9.910
02 Mar 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540