USMF, NBHHX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund F Series NL []

13 Mar 2026

LAST: 8.890	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.34	PREV: 8.920	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.890	8.890	8.890	8.890
12 Mar 26	8.920	8.920	8.920	8.920
11 Mar 26	8.970	8.970	8.970	8.970
10 Mar 26	8.990	8.990	8.990	8.990
09 Mar 26	8.960	8.960	8.960	8.960
06 Mar 26	9.000	9.000	9.000	9.000
05 Mar 26	9.050	9.050	9.050	9.050
04 Mar 26	9.050	9.050	9.050	9.050
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890