USMF, NBHLX End of Day and Historical Stock Data [NBI Sustainable Canadian Bond Fund Series Nr NL]

13 Mar 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.430	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.400	9.400	9.400	9.400
12 Mar 26	9.430	9.430	9.430	9.430
11 Mar 26	9.480	9.480	9.480	9.480
10 Mar 26	9.500	9.500	9.500	9.500
09 Mar 26	9.470	9.470	9.470	9.470
06 Mar 26	9.510	9.510	9.510	9.510
05 Mar 26	9.560	9.560	9.560	9.560
04 Mar 26	9.560	9.560	9.560	9.560
03 Mar 26	9.580	9.580	9.580	9.580
02 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400