NBIAXColumbia Capital Allocation Moderate Aggressive06/24/2025
LAST:

 12.31		CHANGE:
 0.12		OPEN:
12.31		HIGH:
12.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
12.19		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.3112.3112.3112.3100
06/23/2512.1912.1912.1912.1900
06/20/2512.1112.1112.1112.1100
06/19/2512.1412.1412.1412.1400
06/18/2512.1412.1412.1412.1400
06/17/2512.1312.1312.1312.1300
06/16/2512.1812.1812.1812.1800
06/13/2512.1212.1212.1212.1200
06/12/2512.2312.2312.2312.2300
06/11/2512.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23