USMF, NBIBX End of Day and Historical Stock Data [NBI Sustainable Conservative Portfolio R Series]

12 Mar 2026

LAST: 9.850	CHANGE: 0.04	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.40	PREV: 9.890	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.850	9.850	9.850	9.850
11 Mar 26	9.890	9.890	9.890	9.890
10 Mar 26	9.900	9.900	9.900	9.900
09 Mar 26	9.890	9.890	9.890	9.890
06 Mar 26	9.960	9.960	9.960	9.960
05 Mar 26	10.000	10.000	10.000	10.000
04 Mar 26	10.010	10.010	10.010	10.010
03 Mar 26	10.070	10.070	10.070	10.070
02 Mar 26	10.100	10.100	10.100	10.100
27 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850