USMF, NBIJX End of Day and Historical Stock Data [NBI Sustainable Equity Portfolio R Series NL [80]

13 Mar 2026

LAST: 9.490	CHANGE: 0.12	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.25	PREV: 9.610	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.490	9.490	9.490	9.490
12 Mar 26	9.610	9.610	9.610	9.610
11 Mar 26	9.620	9.620	9.620	9.620
10 Mar 26	9.630	9.630	9.630	9.630
09 Mar 26	9.620	9.620	9.620	9.620
06 Mar 26	9.790	9.790	9.790	9.790
05 Mar 26	9.800	9.800	9.800	9.800
04 Mar 26	9.830	9.830	9.830	9.830
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490