USMF, NBJEX End of Day and Historical Stock Data [NBI Sustainable Moderate Portfolio R Series NL []

13 Mar 2026

LAST: 9.690	CHANGE: 0.08	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.82	PREV: 9.770	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.770	9.770	9.770	9.770
11 Mar 26	9.800	9.800	9.800	9.800
10 Mar 26	9.810	9.810	9.810	9.810
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	9.890	9.890	9.890	9.890
05 Mar 26	9.920	9.920	9.920	9.920
04 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	10.020	10.020	10.020	10.020
02 Mar 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690